Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
53.93
55.00
53.36
54.03
1,454,517
+1.33(+2.52%)
Apr 29, 2008
51.44
53.11
51.28
52.70
918,019
+1.04(+2.01%)
Apr 28, 2008
52.32
52.71
51.05
51.66
726,482
-0.85(-1.62%)
Apr 25, 2008
52.19
52.67
51.64
52.51
731,665
+0.56(+1.08%)
Apr 24, 2008
51.78
52.45
51.18
51.95
574,039
+0.25(+0.48%)
Apr 23, 2008
51.95
51.95
51.10
51.70
464,287
-0.16(-0.31%)
Apr 22, 2008
52.28
52.38
51.38
51.86
968,330
-0.52(-0.99%)
Apr 21, 2008
50.48
52.41
50.48
52.38
1,105,990
+1.56(+3.07%)
Apr 18, 2008
50.95
51.42
50.59
50.82
895,868
+0.69(+1.38%)
Apr 17, 2008
49.83
50.36
49.46
50.13
611,324
+0.13(+0.26%)
Apr 16, 2008
49.21
50.28
49.19
50.00
783,979
+1.00(+2.04%)
Apr 15, 2008
48.88
49.31
48.35
49.00
574,073
+0.31(+0.64%)
Apr 14, 2008
48.76
49.12
48.48
48.69
354,715
+0.00(+0.00%)
Apr 11, 2008
49.75
49.75
48.61
48.69
480,700
-1.49(-2.97%)
Apr 10, 2008
50.10
50.34
49.64
50.18
485,600
+0.04(+0.08%)
Apr 09, 2008
50.60
50.77
49.77
50.14
454,850
-0.48(-0.95%)
Apr 08, 2008
50.36
50.84
50.00
50.62
484,725
+0.00(+0.00%)
Apr 07, 2008
51.20
51.80
50.40
50.62
546,200
-0.26(-0.51%)
Apr 04, 2008
49.59
51.20
49.14
50.88
623,200
+1.52(+3.08%)
Apr 03, 2008
50.47
50.89
49.13
49.36
992,761
-1.35(-2.66%)
Apr 02, 2008
50.22
51.34
50.22
50.71
759,553
+0.49(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.