Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.51	19.53	19.45	19.46	28,770	-0.05(-0.26%)
Apr 27, 2018	19.52	19.52	19.50	19.51	6,166	+0.03(+0.13%)
Apr 26, 2018	19.50	19.50	19.46	19.49	10,353	+0.08(+0.44%)
Apr 25, 2018	19.44	19.45	19.39	19.40	18,337	-0.06(-0.29%)
Apr 24, 2018	19.47	19.49	19.45	19.46	12,446	+0.00(+0.02%)
Apr 23, 2018	19.50	19.52	19.45	19.45	5,833	-0.07(-0.37%)
Apr 20, 2018	19.51	19.56	19.51	19.53	14,034	-0.08(-0.42%)
Apr 19, 2018	19.62	19.62	19.53	19.61	28,293	-0.06(-0.29%)
Apr 18, 2018	19.68	19.72	19.67	19.67	16,614	-0.10(-0.49%)
Apr 17, 2018	19.79	19.79	19.70	19.76	30,908	+0.00(+0.02%)
Apr 16, 2018	19.74	19.79	19.68	19.76	31,251	-0.02(-0.12%)
Apr 13, 2018	19.72	19.78	19.72	19.78	14,595	+0.05(+0.24%)
Apr 12, 2018	19.73	19.76	19.72	19.73	9,004	-0.05(-0.24%)
Apr 11, 2018	19.84	19.86	19.75	19.78	17,277	+0.02(+0.12%)
Apr 10, 2018	19.75	19.77	19.72	19.76	10,670	+0.00(+0.02%)
Apr 09, 2018	19.68	19.77	19.68	19.75	8,384	+0.01(+0.04%)
Apr 06, 2018	19.79	19.79	19.71	19.75	7,631	+0.05(+0.27%)
Apr 05, 2018	19.65	19.72	19.65	19.69	14,777	-0.03(-0.17%)
Apr 04, 2018	19.72	19.77	19.68	19.72	102,033	+0.06(+0.29%)
Apr 03, 2018	19.72	19.74	19.67	19.67	16,826	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.