Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.42	22.42	22.42	22.42	820	+0.00(+0.02%)
Apr 29, 2021	22.37	22.46	22.36	22.42	11,336	+0.00(+0.02%)
Apr 28, 2021	22.43	22.43	22.42	22.42	406	+0.03(+0.14%)
Apr 27, 2021	22.38	22.38	22.38	22.38	119	-0.08(-0.37%)
Apr 26, 2021	22.49	22.54	22.47	22.47	805	-0.00(-0.00%)
Apr 23, 2021	22.47	22.47	22.47	22.47	117	+0.00(+0.00%)
Apr 22, 2021	22.46	22.51	22.45	22.47	2,075	+0.03(+0.11%)
Apr 21, 2021	22.43	22.44	22.42	22.44	3,515,307	+0.01(+0.04%)
Apr 20, 2021	22.39	22.45	22.39	22.43	26,083	+0.05(+0.24%)
Apr 19, 2021	22.36	22.38	22.35	22.38	15,578	-0.06(-0.27%)
Apr 16, 2021	22.43	22.46	22.42	22.44	9,020	-0.07(-0.30%)
Apr 15, 2021	22.46	22.51	22.44	22.51	4,661	+0.19(+0.87%)
Apr 14, 2021	22.31	22.31	22.28	22.31	1,357	-0.01(-0.07%)
Apr 13, 2021	22.27	22.35	22.27	22.33	2,690	+0.06(+0.26%)
Apr 12, 2021	22.27	22.27	22.27	22.27	28	-0.03(-0.15%)
Apr 09, 2021	22.27	22.32	22.27	22.30	8,786	+0.00(+0.02%)
Apr 08, 2021	22.27	22.30	22.27	22.30	7,963	+0.07(+0.31%)
Apr 07, 2021	22.26	22.30	22.23	22.23	1,096	-0.03(-0.12%)
Apr 06, 2021	22.21	22.28	22.20	22.26	10,372	+0.08(+0.37%)
Apr 05, 2021	22.20	22.20	22.14	22.18	1,276	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.