Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.78	23.80	23.74	23.77	8,120	+0.01(+0.03%)
Apr 29, 2019	23.76	23.76	23.76	23.76	0	+0.00(+0.02%)
Apr 26, 2019	23.78	23.79	23.74	23.76	15,100	+0.02(+0.08%)
Apr 25, 2019	23.75	23.77	23.72	23.74	17,934	+0.00(+0.01%)
Apr 24, 2019	23.76	23.77	23.71	23.74	3,549	+0.00(+0.01%)
Apr 23, 2019	23.75	23.77	23.74	23.74	850	+0.05(+0.20%)
Apr 22, 2019	23.69	23.69	23.69	23.69	0	+0.00(+0.02%)
Apr 18, 2019	23.69	23.69	23.69	23.69	0	-0.01(-0.03%)
Apr 17, 2019	23.69	23.69	23.69	23.69	0	-0.00(-0.02%)
Apr 16, 2019	23.68	23.70	23.68	23.70	333	-0.01(-0.06%)
Apr 15, 2019	23.69	23.73	23.69	23.71	2,343	+0.01(+0.04%)
Apr 12, 2019	23.69	23.70	23.69	23.70	859	-0.02(-0.08%)
Apr 11, 2019	23.72	23.73	23.72	23.72	8,311	+0.01(+0.06%)
Apr 10, 2019	23.69	23.72	23.69	23.71	16,555	+0.03(+0.12%)
Apr 09, 2019	23.67	23.68	23.63	23.68	7,961	+0.04(+0.16%)
Apr 08, 2019	23.66	23.68	23.62	23.64	22,606	+0.01(+0.02%)
Apr 05, 2019	23.58	23.64	23.56	23.64	19,884	+0.05(+0.21%)
Apr 04, 2019	23.55	23.61	23.55	23.58	44,679	+0.01(+0.06%)
Apr 03, 2019	23.60	23.60	23.57	23.57	9,685	-0.01(-0.04%)
Apr 02, 2019	23.59	23.61	23.56	23.58	4,248	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.