Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.45	51.62	50.78	50.78	247,540	-0.54(-1.05%)
Apr 27, 2018	51.43	51.47	51.07	51.32	226,844	-0.08(-0.15%)
Apr 26, 2018	51.35	51.57	51.12	51.40	387,936	+0.24(+0.46%)
Apr 25, 2018	51.13	51.35	50.85	51.16	760,787	-0.06(-0.12%)
Apr 24, 2018	51.94	52.11	50.81	51.22	674,542	-0.50(-0.97%)
Apr 23, 2018	51.93	52.11	51.60	51.72	204,658	-0.10(-0.19%)
Apr 20, 2018	52.05	52.15	51.69	51.82	376,894	-0.34(-0.65%)
Apr 19, 2018	52.38	52.45	51.90	52.15	1,478,777	-0.33(-0.63%)
Apr 18, 2018	52.60	52.73	52.40	52.48	619,313	+0.03(+0.06%)
Apr 17, 2018	52.17	52.58	52.11	52.45	1,367,542	+0.57(+1.09%)
Apr 16, 2018	51.66	51.99	51.50	51.89	403,345	+0.49(+0.95%)
Apr 13, 2018	51.84	51.84	51.22	51.40	243,374	-0.20(-0.39%)
Apr 12, 2018	51.54	51.79	51.48	51.60	273,800	+0.28(+0.54%)
Apr 11, 2018	51.24	51.60	51.11	51.32	334,945	-0.16(-0.31%)
Apr 10, 2018	51.31	51.65	51.12	51.48	331,509	+0.78(+1.54%)
Apr 09, 2018	50.96	51.37	50.67	50.70	264,236	+0.05(+0.10%)
Apr 06, 2018	51.26	51.56	50.30	50.65	368,663	-0.99(-1.92%)
Apr 05, 2018	51.60	51.86	51.42	51.64	577,492	+0.30(+0.59%)
Apr 04, 2018	50.15	51.43	50.11	51.34	1,327,318	+0.51(+1.00%)
Apr 03, 2018	50.41	50.96	50.22	50.83	1,215,938	+0.68(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.