Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	44.12	44.83	44.12	44.61	46,235	+0.54(+1.22%)
Apr 29, 2002	44.50	44.65	44.05	44.07	399,811	-0.63(-1.41%)
Apr 26, 2002	45.34	45.41	44.66	44.70	57,281	-0.57(-1.26%)
Apr 25, 2002	45.12	45.28	45.00	45.27	72,050	-0.02(-0.03%)
Apr 24, 2002	45.58	45.83	45.23	45.28	39,428	-0.19(-0.43%)
Apr 23, 2002	45.81	45.95	45.48	45.48	50,987	-0.37(-0.80%)
Apr 22, 2002	46.28	46.28	45.71	45.84	449,515	-0.69(-1.49%)
Apr 19, 2002	46.62	46.69	46.44	46.54	154,119	-0.04(-0.08%)
Apr 18, 2002	46.67	46.67	46.05	46.58	78,986	-0.02(-0.03%)
Apr 17, 2002	46.69	46.79	46.47	46.59	38,915	-0.07(-0.15%)
Apr 16, 2002	46.41	46.71	46.34	46.66	74,619	+0.97(+2.11%)
Apr 15, 2002	45.98	45.98	45.55	45.70	9,504	-0.18(-0.39%)
Apr 12, 2002	45.75	45.97	45.74	45.88	265,213	+0.25(+0.55%)
Apr 11, 2002	46.55	46.55	45.59	45.63	32,365	-1.12(-2.40%)
Apr 10, 2002	46.18	46.75	46.18	46.75	28,512	+0.53(+1.15%)
Apr 09, 2002	46.58	46.58	46.16	46.22	18,622	-0.22(-0.47%)
Apr 08, 2002	45.99	46.44	45.92	46.44	13,742	+0.05(+0.12%)
Apr 05, 2002	46.62	46.64	46.23	46.38	19,907	-0.12(-0.25%)
Apr 04, 2002	46.29	46.63	46.26	46.50	39,942	+0.14(+0.30%)
Apr 03, 2002	46.78	46.80	46.20	46.36	69,353	-0.62(-1.33%)
Apr 02, 2002	47.04	47.09	46.93	46.98	127,790	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.