Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	70.33	70.49	68.34	68.35	6,630,003	-1.92(-2.73%)
Apr 29, 2010	69.47	70.29	69.04	70.26	4,227,490	+1.27(+1.84%)
Apr 28, 2010	69.24	69.43	68.58	68.99	3,079,476	+0.02(+0.03%)
Apr 27, 2010	70.07	70.70	68.81	68.97	4,192,666	-1.33(-1.90%)
Apr 26, 2010	70.61	70.99	70.31	70.31	1,477,757	-0.28(-0.39%)
Apr 23, 2010	70.24	70.60	69.78	70.58	1,538,669	+0.55(+0.79%)
Apr 22, 2010	68.84	70.18	68.37	70.03	5,555,514	+0.55(+0.79%)
Apr 21, 2010	69.30	69.60	68.89	69.48	1,332,702	+0.33(+0.48%)
Apr 20, 2010	68.62	69.20	68.32	69.15	2,188,290	+0.89(+1.30%)
Apr 19, 2010	68.36	68.95	67.45	68.27	2,396,288	-0.47(-0.69%)
Apr 16, 2010	69.30	69.58	68.20	68.74	3,027,159	-0.70(-1.01%)
Apr 15, 2010	69.12	69.61	69.12	69.44	1,279,103	+0.24(+0.35%)
Apr 14, 2010	68.21	69.21	68.08	69.20	922,297	+1.45(+2.14%)
Apr 13, 2010	67.44	67.80	67.16	67.75	1,697,265	+0.15(+0.23%)
Apr 12, 2010	67.39	67.73	67.21	67.60	1,412,867	+0.27(+0.40%)
Apr 09, 2010	67.11	67.34	66.65	67.33	2,777,785	+0.31(+0.47%)
Apr 08, 2010	66.84	67.33	66.36	67.01	2,508,856	-0.07(-0.11%)
Apr 07, 2010	67.32	67.45	66.66	67.08	2,829,519	-0.30(-0.44%)
Apr 06, 2010	66.95	67.58	66.84	67.38	2,327,380	+0.41(+0.61%)
Apr 05, 2010	66.29	67.20	66.11	66.97	1,415,619	+0.89(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.