Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	118.72	120.03	117.58	119.89	2,221,674	+0.63(+0.53%)
Apr 29, 2014	118.92	119.89	118.41	119.26	1,908,363	+0.72(+0.61%)
Apr 28, 2014	119.73	120.48	116.39	118.53	2,840,860	-0.73(-0.61%)
Apr 25, 2014	121.32	121.38	118.86	119.27	2,157,998	-2.68(-2.20%)
Apr 24, 2014	123.20	123.39	120.63	121.95	3,689,564	-0.44(-0.36%)
Apr 23, 2014	123.31	123.45	122.26	122.39	1,182,229	-1.21(-0.98%)
Apr 22, 2014	122.40	123.93	122.15	123.59	2,715,400	+1.68(+1.38%)
Apr 21, 2014	121.39	121.98	120.36	121.91	912,827	+0.80(+0.66%)
Apr 17, 2014	120.25	121.12	121.12	121.12	834,689	+0.58(+0.48%)
Apr 16, 2014	120.05	120.73	119.18	120.54	2,489,014	+1.48(+1.24%)
Apr 15, 2014	119.09	119.93	115.83	119.06	1,836,768	+0.30(+0.25%)
Apr 14, 2014	119.65	120.45	117.40	118.77	1,588,262	+0.28(+0.24%)
Apr 11, 2014	119.34	120.91	118.02	118.49	2,146,055	-2.00(-1.66%)
Apr 10, 2014	124.60	124.60	119.81	120.48	2,958,987	-4.23(-3.39%)
Apr 09, 2014	122.69	124.73	122.34	124.71	2,562,424	+2.50(+2.04%)
Apr 08, 2014	121.35	122.81	120.27	122.21	3,533,423	+0.96(+0.79%)
Apr 07, 2014	122.71	123.24	120.19	121.25	4,232,756	-2.16(-1.75%)
Apr 04, 2014	127.85	128.09	122.75	123.41	5,182,743	-3.51(-2.77%)
Apr 03, 2014	128.75	128.78	126.27	126.92	2,378,512	-1.82(-1.41%)
Apr 02, 2014	128.80	128.80	127.93	128.74	1,354,263	+0.51(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.