Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.65	127.94	125.79	126.55	837,832	-1.54(-1.20%)
Apr 28, 2016	129.18	130.16	127.80	128.09	935,131	-1.85(-1.42%)
Apr 27, 2016	129.61	130.27	128.79	129.94	661,551	+0.19(+0.15%)
Apr 26, 2016	129.11	129.83	128.24	129.75	449,903	+1.00(+0.78%)
Apr 25, 2016	129.54	129.77	128.35	128.75	370,979	-1.01(-0.78%)
Apr 22, 2016	128.64	129.89	128.48	129.76	909,926	+1.16(+0.90%)
Apr 21, 2016	128.82	129.53	128.21	128.60	754,265	-0.35(-0.27%)
Apr 20, 2016	128.48	129.65	128.10	128.95	893,902	+0.53(+0.41%)
Apr 19, 2016	129.19	129.58	127.90	128.42	708,462	-0.55(-0.42%)
Apr 18, 2016	127.34	129.08	127.24	128.97	745,890	+1.16(+0.91%)
Apr 15, 2016	127.14	127.97	127.03	127.81	410,471	+0.28(+0.22%)
Apr 14, 2016	127.48	127.97	127.10	127.53	769,232	-0.08(-0.07%)
Apr 13, 2016	125.40	127.80	125.21	127.61	790,971	+3.01(+2.42%)
Apr 12, 2016	123.55	124.85	122.77	124.60	790,862	+1.08(+0.87%)
Apr 11, 2016	125.05	125.88	123.47	123.52	526,968	-0.94(-0.76%)
Apr 08, 2016	125.45	125.68	123.77	124.47	269,813	+0.15(+0.12%)
Apr 07, 2016	125.29	125.77	123.78	124.31	779,799	-1.81(-1.44%)
Apr 06, 2016	124.08	126.21	123.82	126.13	931,825	+2.15(+1.74%)
Apr 05, 2016	124.48	125.15	123.88	123.97	2,116,662	-1.51(-1.20%)
Apr 04, 2016	126.08	126.62	125.33	125.49	487,408	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.