Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	158.85	159.26	157.03	157.10	789,323	-1.75(-1.10%)
Apr 27, 2017	158.70	159.38	158.39	158.85	371,023	+0.58(+0.37%)
Apr 26, 2017	157.57	159.02	157.34	158.26	910,564	+0.61(+0.39%)
Apr 25, 2017	157.38	158.28	157.38	157.65	841,828	+1.56(+1.00%)
Apr 24, 2017	156.12	156.43	155.50	156.09	373,258	+1.98(+1.29%)
Apr 21, 2017	154.30	154.64	153.67	154.11	305,346	-0.58(-0.38%)
Apr 20, 2017	153.55	154.87	153.21	154.69	834,961	+1.82(+1.19%)
Apr 19, 2017	152.39	154.00	152.39	152.87	819,231	+0.94(+0.62%)
Apr 18, 2017	151.28	152.04	150.75	151.93	248,901	+0.13(+0.09%)
Apr 17, 2017	150.60	151.89	150.23	151.80	300,215	+1.66(+1.11%)
Apr 13, 2017	151.18	151.76	150.11	150.14	470,084	-1.11(-0.73%)
Apr 12, 2017	152.83	153.21	151.12	151.25	317,314	-1.77(-1.16%)
Apr 11, 2017	151.48	153.04	151.12	153.02	422,703	+0.98(+0.65%)
Apr 10, 2017	151.89	153.24	151.17	152.04	377,699	+0.37(+0.25%)
Apr 07, 2017	151.24	152.17	150.75	151.66	441,985	+0.08(+0.05%)
Apr 06, 2017	150.63	151.65	149.87	151.59	695,178	+1.19(+0.79%)
Apr 05, 2017	153.14	153.65	150.21	150.40	747,389	-1.70(-1.12%)
Apr 04, 2017	152.35	153.11	151.50	152.09	473,448	-0.42(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.