Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	225.75	229.98	220.17	220.80	803,772	-6.50(-2.86%)
Apr 28, 2022	226.22	228.81	220.25	227.30	796,450	+3.68(+1.64%)
Apr 27, 2022	225.38	227.75	222.73	223.62	870,313	-1.15(-0.51%)
Apr 26, 2022	231.62	231.99	224.54	224.77	1,048,070	-9.18(-3.92%)
Apr 25, 2022	228.30	234.03	227.85	233.95	924,364	+3.21(+1.39%)
Apr 22, 2022	235.79	237.19	230.14	230.75	851,869	-6.35(-2.68%)
Apr 21, 2022	246.48	247.54	236.13	237.10	683,031	-6.61(-2.71%)
Apr 20, 2022	245.52	246.55	243.22	243.71	461,338	-0.14(-0.06%)
Apr 19, 2022	238.22	244.97	238.22	243.84	844,730	+5.76(+2.42%)
Apr 18, 2022	240.23	241.11	236.70	238.08	631,934	-3.10(-1.28%)
Apr 14, 2022	245.53	246.34	241.08	241.18	551,423	-3.85(-1.57%)
Apr 13, 2022	240.64	245.94	240.64	245.03	340,123	+4.67(+1.94%)
Apr 12, 2022	242.97	246.88	239.18	240.36	663,993	+0.66(+0.27%)
Apr 11, 2022	240.09	243.07	238.57	239.71	889,846	-1.81(-0.75%)
Apr 08, 2022	244.16	245.06	241.28	241.51	399,088	-2.98(-1.22%)
Apr 07, 2022	244.93	247.20	240.65	244.49	496,417	-0.75(-0.31%)
Apr 06, 2022	247.12	247.26	242.74	245.24	561,280	-4.70(-1.88%)
Apr 05, 2022	256.49	257.87	249.19	249.94	515,094	-6.78(-2.64%)
Apr 04, 2022	255.37	257.07	254.08	256.72	783,467	+2.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.