Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	220.14	222.84	219.73	222.28	273,743	+2.01(+0.91%)
Apr 27, 2023	218.63	220.56	217.12	220.26	288,199	+2.18(+1.00%)
Apr 26, 2023	219.80	220.60	217.60	218.08	298,866	-2.00(-0.91%)
Apr 25, 2023	223.61	223.89	220.09	220.09	237,688	-5.48(-2.43%)
Apr 24, 2023	225.38	226.62	224.23	225.57	353,976	-0.22(-0.10%)
Apr 21, 2023	224.95	226.25	223.59	225.79	237,409	+0.88(+0.39%)
Apr 20, 2023	223.82	226.13	223.45	224.90	228,770	-0.81(-0.36%)
Apr 19, 2023	224.47	226.36	223.89	225.72	204,160	-0.40(-0.18%)
Apr 18, 2023	227.64	227.76	224.75	226.11	914,047	-0.24(-0.11%)
Apr 17, 2023	224.16	226.47	224.16	226.35	708,871	+2.73(+1.22%)
Apr 14, 2023	225.16	226.54	221.98	223.62	249,620	-1.60(-0.71%)
Apr 13, 2023	222.83	225.98	222.55	225.22	896,413	+3.13(+1.41%)
Apr 12, 2023	225.09	225.87	221.84	222.09	353,419	-1.53(-0.68%)
Apr 11, 2023	222.62	224.63	222.34	223.61	277,994	+1.91(+0.86%)
Apr 10, 2023	217.93	221.83	217.81	221.70	318,155	+2.61(+1.19%)
Apr 06, 2023	218.80	219.62	217.40	219.09	354,987	+0.15(+0.07%)
Apr 05, 2023	220.43	220.74	217.50	218.94	286,510	-2.69(-1.21%)
Apr 04, 2023	226.17	226.17	220.62	221.63	445,668	-3.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.