Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.52	34.67	33.37	33.48	3,269,924	-0.32(-0.96%)
Apr 29, 2009	32.91	34.05	32.86	33.80	4,709,124	+1.47(+4.53%)
Apr 28, 2009	32.32	33.10	32.00	32.34	3,918,560	-0.83(-2.51%)
Apr 27, 2009	32.97	34.02	32.91	33.17	3,844,456	-0.78(-2.29%)
Apr 24, 2009	33.47	34.67	32.89	33.95	7,836,278	+0.71(+2.14%)
Apr 23, 2009	32.23	33.52	31.94	33.24	5,742,945	+1.21(+3.79%)
Apr 22, 2009	31.93	34.02	31.71	32.02	6,719,709	-0.78(-2.37%)
Apr 21, 2009	29.67	32.95	29.30	32.80	7,003,013	+2.23(+7.28%)
Apr 20, 2009	33.50	33.50	30.57	30.57	3,582,348	-4.10(-11.81%)
Apr 17, 2009	34.34	35.26	33.46	34.67	5,508,143	+0.64(+1.88%)
Apr 16, 2009	34.42	34.60	33.08	34.03	3,576,427	+0.07(+0.21%)
Apr 15, 2009	32.02	34.11	31.59	33.96	2,612,590	+1.47(+4.54%)
Apr 14, 2009	34.54	34.95	32.40	32.48	3,517,758	-2.61(-7.43%)
Apr 13, 2009	32.87	35.36	32.53	35.09	3,751,480	+1.73(+5.19%)
Apr 09, 2009	31.21	33.55	31.12	33.36	4,321,216	+4.55(+15.79%)
Apr 08, 2009	29.05	29.13	28.19	28.81	2,049,621	-0.02(-0.06%)
Apr 07, 2009	28.67	29.52	28.67	28.83	2,158,080	-0.80(-2.70%)
Apr 06, 2009	29.66	29.94	29.25	29.63	2,578,368	-1.04(-3.38%)
Apr 03, 2009	29.14	30.66	28.99	30.66	3,138,012	+1.29(+4.38%)
Apr 02, 2009	30.11	30.43	28.95	29.38	3,312,578	+0.74(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.