US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.18 (+0.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 52.28 52.32 52.17 52.24 14,944 +0.11(+0.22%)
Apr 28, 2011 51.63 52.15 51.63 52.13 32,972 +0.39(+0.74%)
Apr 27, 2011 51.73 51.77 51.53 51.74 18,115 +0.32(+0.62%)
Apr 26, 2011 51.23 51.50 51.14 51.42 106,324 +0.29(+0.56%)
Apr 25, 2011 51.09 51.14 50.88 51.14 23,355 -0.14(-0.27%)
Apr 21, 2011 51.41 51.41 51.20 51.27 76,117 +0.13(+0.25%)
Apr 20, 2011 51.28 51.29 51.11 51.14 65,959 +0.51(+1.00%)
Apr 19, 2011 50.63 50.65 50.35 50.64 95,029 +0.17(+0.33%)
Apr 18, 2011 50.61 50.61 50.22 50.47 40,395 -0.43(-0.85%)
Apr 15, 2011 50.70 50.99 50.60 50.90 20,411 +0.18(+0.36%)
Apr 14, 2011 50.34 50.77 50.30 50.72 78,361 +0.25(+0.49%)
Apr 13, 2011 50.49 50.54 50.35 50.47 31,396 +0.08(+0.16%)
Apr 12, 2011 50.33 50.44 50.10 50.39 77,273 +0.09(+0.18%)
Apr 11, 2011 50.43 50.51 50.28 50.30 140,867 +0.14(+0.27%)
Apr 08, 2011 50.63 50.63 49.99 50.16 821,003 -0.26(-0.51%)
Apr 07, 2011 50.62 50.62 50.20 50.42 17,576 -0.12(-0.24%)
Apr 06, 2011 50.76 50.76 50.48 50.54 21,460 -0.01(-0.02%)
Apr 05, 2011 50.41 50.64 50.40 50.55 21,196 +0.08(+0.15%)
Apr 04, 2011 50.42 50.50 50.35 50.47 12,882 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.