Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.47	34.47	33.96	34.14	194,520	-0.49(-1.42%)
Apr 29, 2020	34.40	34.83	34.29	34.63	91,934	+0.97(+2.89%)
Apr 28, 2020	34.19	34.29	33.66	33.66	144,014	-0.10(-0.31%)
Apr 27, 2020	33.40	33.85	33.30	33.76	73,474	+0.76(+2.32%)
Apr 24, 2020	32.82	33.20	32.59	33.00	93,387	+0.35(+1.07%)
Apr 23, 2020	32.72	33.14	32.63	32.65	106,780	+0.10(+0.32%)
Apr 22, 2020	32.53	32.74	32.33	32.55	65,041	+0.61(+1.92%)
Apr 21, 2020	32.24	32.38	31.79	31.93	82,771	-0.96(-2.93%)
Apr 20, 2020	33.07	33.43	32.86	32.90	424,712	-0.61(-1.83%)
Apr 17, 2020	33.34	33.54	33.04	33.51	59,361	+0.93(+2.87%)
Apr 16, 2020	32.66	32.66	32.16	32.57	92,586	+0.19(+0.58%)
Apr 15, 2020	32.50	32.67	32.19	32.39	290,246	-0.85(-2.55%)
Apr 14, 2020	33.02	33.30	32.88	33.24	100,852	+0.91(+2.80%)
Apr 13, 2020	32.76	32.76	31.87	32.33	449,355	-0.49(-1.49%)
Apr 09, 2020	32.82	33.20	32.48	32.82	81,303	+0.62(+1.93%)
Apr 08, 2020	31.56	32.38	31.14	32.20	388,845	+1.18(+3.80%)
Apr 07, 2020	31.94	32.14	31.01	31.02	308,238	+0.09(+0.30%)
Apr 06, 2020	30.00	31.05	30.00	30.92	69,271	+2.04(+7.05%)
Apr 03, 2020	29.30	29.49	28.58	28.89	106,638	-0.49(-1.67%)
Apr 02, 2020	28.60	29.58	28.60	29.38	316,654	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.