Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.97	15.30	14.91	14.91	8,930,731	+0.09(+0.59%)
Apr 29, 2010	15.00	15.11	14.74	14.82	8,599,607	-0.09(-0.63%)
Apr 28, 2010	14.45	15.08	14.25	14.92	12,706,114	+0.48(+3.32%)
Apr 27, 2010	14.08	14.56	14.06	14.44	9,075,453	+0.19(+1.32%)
Apr 26, 2010	14.30	14.42	14.12	14.25	5,275,196	-0.02(-0.16%)
Apr 23, 2010	14.01	14.34	13.96	14.27	6,539,490	+0.09(+0.61%)
Apr 22, 2010	13.97	14.23	13.84	14.19	6,299,162	+0.06(+0.45%)
Apr 21, 2010	14.07	14.27	13.99	14.12	4,414,521	+0.14(+1.01%)
Apr 20, 2010	14.08	14.23	13.98	13.98	180,615	+0.02(+0.17%)
Apr 19, 2010	13.64	13.96	13.59	13.96	5,272,056	+0.06(+0.40%)
Apr 16, 2010	14.13	14.23	13.61	13.90	9,694,322	-0.37(-2.59%)
Apr 15, 2010	14.44	14.59	14.23	14.27	4,892,471	-0.25(-1.73%)
Apr 14, 2010	14.52	14.68	14.30	14.52	5,302,123	+0.18(+1.26%)
Apr 13, 2010	14.40	14.45	14.12	14.34	4,964,602	-0.15(-1.03%)
Apr 12, 2010	14.55	14.81	14.44	14.49	4,240,306	-0.09(-0.59%)
Apr 09, 2010	14.53	14.70	14.42	14.58	6,288,025	+0.13(+0.92%)
Apr 08, 2010	14.38	14.48	14.19	14.45	5,877,707	+0.06(+0.44%)
Apr 07, 2010	14.08	14.56	14.04	14.38	9,746,363	+0.43(+3.10%)
Apr 06, 2010	13.88	14.22	13.87	13.95	4,690,264	-0.09(-0.62%)
Apr 05, 2010	14.04	14.10	13.82	14.04	4,158,412	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.