Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.29	45.40	45.24	45.34	62,716	+0.11(+0.24%)
Apr 29, 2013	45.30	45.38	45.16	45.24	36,023	+0.25(+0.56%)
Apr 26, 2013	45.09	45.08	44.99	44.99	149,255	-0.04(-0.09%)
Apr 25, 2013	45.08	45.14	44.97	45.03	80,102	+0.07(+0.15%)
Apr 24, 2013	44.89	44.97	44.74	44.96	25,497	+0.13(+0.30%)
Apr 23, 2013	44.80	44.97	44.80	44.83	94,304	+0.02(+0.04%)
Apr 22, 2013	44.87	44.91	44.71	44.81	49,797	+0.06(+0.13%)
Apr 19, 2013	44.94	44.99	44.75	44.75	32,064	-0.04(-0.09%)
Apr 18, 2013	44.88	44.88	44.70	44.79	127,919	+0.02(+0.06%)
Apr 17, 2013	44.96	44.96	44.69	44.77	48,169	-0.12(-0.28%)
Apr 16, 2013	44.82	45.04	44.74	44.89	204,429	+0.31(+0.69%)
Apr 15, 2013	44.85	44.92	44.58	44.59	34,692	-0.27(-0.59%)
Apr 12, 2013	44.89	44.91	44.70	44.85	29,030	+0.02(+0.05%)
Apr 11, 2013	44.89	44.94	44.80	44.83	32,029	+0.08(+0.17%)
Apr 10, 2013	44.76	44.99	44.74	44.75	133,929	-0.01(-0.02%)
Apr 09, 2013	44.66	44.88	44.66	44.76	121,095	+0.12(+0.28%)
Apr 08, 2013	44.64	44.67	44.57	44.64	110,632	+0.07(+0.15%)
Apr 05, 2013	44.35	44.58	44.22	44.57	97,041	+0.29(+0.64%)
Apr 04, 2013	44.15	44.28	44.04	44.28	32,378	+0.06(+0.15%)
Apr 03, 2013	44.23	44.43	44.14	44.22	35,492	-0.01(-0.02%)
Apr 02, 2013	44.19	44.27	44.00	44.23	139,221	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.