Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.79	42.89	42.61	42.84	124,989	+0.05(+0.12%)
Apr 29, 2014	42.70	42.80	42.63	42.79	26,189	+0.15(+0.36%)
Apr 28, 2014	42.34	42.66	42.34	42.64	8,572	+0.27(+0.64%)
Apr 25, 2014	42.47	42.64	42.35	42.36	19,925	-0.28(-0.66%)
Apr 24, 2014	42.61	42.64	42.36	42.64	40,758	+0.08(+0.20%)
Apr 23, 2014	42.53	42.64	42.42	42.56	23,108	-0.13(-0.30%)
Apr 22, 2014	42.60	42.71	42.49	42.69	32,699	+0.00(+0.00%)
Apr 21, 2014	42.72	42.72	42.59	42.69	6,141	-0.03(-0.08%)
Apr 17, 2014	42.64	42.72	42.72	42.72	16,715	+0.09(+0.20%)
Apr 16, 2014	42.48	42.66	42.42	42.64	13,383	+0.21(+0.50%)
Apr 15, 2014	42.73	42.73	42.34	42.42	16,731	-0.42(-0.97%)
Apr 14, 2014	42.67	42.95	42.55	42.84	13,399	+0.20(+0.46%)
Apr 11, 2014	42.83	43.08	42.64	42.64	11,928	-0.07(-0.16%)
Apr 10, 2014	42.96	43.07	42.71	42.71	32,229	-0.36(-0.83%)
Apr 09, 2014	42.90	43.07	42.70	43.07	65,377	+0.20(+0.48%)
Apr 08, 2014	42.70	42.90	42.64	42.87	94,142	+0.30(+0.70%)
Apr 07, 2014	42.44	42.57	42.30	42.57	33,432	+0.19(+0.44%)
Apr 04, 2014	42.26	42.47	42.26	42.38	10,306	+0.09(+0.22%)
Apr 03, 2014	42.26	42.30	41.88	42.29	14,609	+0.00(+0.01%)
Apr 02, 2014	42.69	42.69	42.09	42.28	63,968	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.