Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.55	39.63	39.27	39.47	105,419	-0.23(-0.59%)
Apr 29, 2015	39.77	39.87	39.58	39.70	55,249	-0.07(-0.17%)
Apr 28, 2015	39.73	39.89	39.73	39.77	35,507	+0.29(+0.73%)
Apr 27, 2015	39.44	39.67	39.38	39.49	61,848	+0.13(+0.33%)
Apr 24, 2015	39.32	39.37	39.17	39.36	34,294	+0.03(+0.09%)
Apr 23, 2015	38.88	39.36	38.88	39.32	37,561	+0.15(+0.38%)
Apr 22, 2015	39.28	39.28	39.00	39.17	29,678	+0.04(+0.11%)
Apr 21, 2015	39.06	39.17	38.98	39.13	39,441	-0.03(-0.07%)
Apr 20, 2015	39.16	39.36	38.95	39.16	26,731	-0.14(-0.35%)
Apr 17, 2015	39.09	39.43	39.08	39.30	41,151	+0.00(+0.00%)
Apr 16, 2015	39.13	39.52	39.13	39.30	76,380	+0.09(+0.22%)
Apr 15, 2015	39.17	39.76	38.91	39.21	34,014	+0.14(+0.36%)
Apr 14, 2015	38.90	39.22	38.90	39.07	21,138	+0.25(+0.65%)
Apr 13, 2015	39.18	39.75	38.71	38.82	22,242	-0.18(-0.47%)
Apr 10, 2015	39.12	39.25	38.95	39.00	25,052	-0.27(-0.69%)
Apr 09, 2015	39.35	39.42	39.13	39.27	22,047	+0.02(+0.04%)
Apr 08, 2015	39.50	39.50	39.15	39.25	17,457	+0.13(+0.33%)
Apr 07, 2015	39.05	39.42	39.05	39.12	1,409,735	-0.05(-0.13%)
Apr 06, 2015	38.95	39.52	38.95	39.17	29,903	+0.39(+1.01%)
Apr 02, 2015	38.67	38.78	38.78	38.78	20,244	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.