Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.82	39.89	39.69	39.89	65,326	+0.07(+0.17%)
Apr 27, 2017	39.73	39.82	39.73	39.82	17,554	-0.03(-0.09%)
Apr 26, 2017	39.86	39.88	39.63	39.85	72,400	-0.23(-0.56%)
Apr 25, 2017	39.93	40.09	39.93	40.08	90,722	+0.08(+0.20%)
Apr 24, 2017	39.96	40.09	39.96	40.00	4,331,158	+0.22(+0.55%)
Apr 21, 2017	39.80	39.81	39.69	39.78	60,754	+0.01(+0.02%)
Apr 20, 2017	39.89	39.89	39.72	39.77	12,965	+0.09(+0.22%)
Apr 19, 2017	39.70	39.79	39.65	39.69	41,863	-0.18(-0.46%)
Apr 18, 2017	39.70	39.89	39.70	39.87	28,330	-0.01(-0.02%)
Apr 17, 2017	39.82	39.92	39.77	39.88	37,632	+0.18(+0.46%)
Apr 13, 2017	39.63	39.78	39.63	39.69	22,729	-0.03(-0.09%)
Apr 12, 2017	39.48	39.73	39.44	39.73	70,975	+0.31(+0.80%)
Apr 11, 2017	39.42	39.45	39.38	39.42	90,225	-0.03(-0.07%)
Apr 10, 2017	39.43	39.48	39.38	39.44	17,407	-0.03(-0.09%)
Apr 07, 2017	39.56	39.62	39.42	39.48	101,121	-0.13(-0.33%)
Apr 06, 2017	39.49	39.66	39.49	39.61	40,762	+0.00(+0.00%)
Apr 05, 2017	39.74	39.74	39.56	39.61	48,160	+0.04(+0.11%)
Apr 04, 2017	39.52	39.64	39.51	39.56	22,582	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.