Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.01	49.02	48.95	49.00	2,103	+0.12(+0.26%)
Apr 29, 2019	49.02	49.02	48.87	48.87	4,636	-0.27(-0.55%)
Apr 26, 2019	49.17	49.19	49.14	49.14	4,400	+0.20(+0.41%)
Apr 25, 2019	48.84	48.94	48.84	48.94	377	-0.06(-0.12%)
Apr 24, 2019	48.90	49.00	48.90	49.00	4,602	+0.31(+0.64%)
Apr 23, 2019	48.69	48.69	48.69	48.69	16	+0.16(+0.33%)
Apr 22, 2019	48.52	48.52	48.52	48.52	799	-0.17(-0.34%)
Apr 18, 2019	48.67	48.75	48.67	48.69	400	+0.10(+0.20%)
Apr 17, 2019	48.59	48.59	48.59	48.59	80	-0.07(-0.14%)
Apr 16, 2019	48.77	48.78	48.66	48.66	3,686	-0.18(-0.37%)
Apr 15, 2019	48.92	48.92	48.84	48.84	1,009	-0.00(-0.01%)
Apr 12, 2019	48.93	48.93	48.83	48.84	1,800	-0.02(-0.04%)
Apr 11, 2019	48.88	48.88	48.86	48.86	21,071	-0.05(-0.10%)
Apr 10, 2019	48.88	48.91	48.86	48.91	301	+0.27(+0.55%)
Apr 09, 2019	48.66	48.66	48.63	48.65	3,901	+0.20(+0.40%)
Apr 08, 2019	48.49	48.50	48.45	48.45	4,319	-0.06(-0.13%)
Apr 05, 2019	48.54	48.55	48.51	48.51	2,100	+0.12(+0.26%)
Apr 04, 2019	48.34	48.39	48.34	48.39	1,053	+0.11(+0.23%)
Apr 03, 2019	48.35	48.36	48.21	48.27	5,933	-0.15(-0.31%)
Apr 02, 2019	48.40	48.43	48.40	48.43	200	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.