Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.17	23.18	23.01	23.15	13,292	-0.01(-0.06%)
Apr 29, 2021	23.16	23.22	23.16	23.17	23,393	+0.01(+0.02%)
Apr 28, 2021	23.17	23.18	23.16	23.16	1,419	-0.00(-0.02%)
Apr 27, 2021	23.15	23.18	23.15	23.17	8,510	+0.00(+0.00%)
Apr 26, 2021	23.18	23.18	23.15	23.17	8,136	+0.01(+0.04%)
Apr 23, 2021	23.16	23.18	23.14	23.16	5,011	+0.00(+0.01%)
Apr 22, 2021	23.15	23.16	23.15	23.15	1,103	+0.00(+0.02%)
Apr 21, 2021	23.15	23.16	23.14	23.15	9,074	-0.01(-0.04%)
Apr 20, 2021	23.16	23.17	23.15	23.16	11,115	-0.01(-0.06%)
Apr 19, 2021	23.20	23.20	23.16	23.17	5,003	+0.04(+0.16%)
Apr 16, 2021	23.16	23.16	23.14	23.14	115,680	-0.03(-0.12%)
Apr 15, 2021	23.18	23.18	23.16	23.16	72,406	-0.01(-0.06%)
Apr 14, 2021	23.14	23.22	23.14	23.18	29,952	+0.00(+0.00%)
Apr 13, 2021	23.16	23.31	23.16	23.18	18,742	+0.01(+0.04%)
Apr 12, 2021	23.06	23.27	23.06	23.17	11,087	-0.00(-0.02%)
Apr 09, 2021	23.13	23.41	23.13	23.17	47,863	-0.02(-0.08%)
Apr 08, 2021	23.16	23.21	23.16	23.19	8,379	+0.03(+0.14%)
Apr 07, 2021	23.17	23.17	23.14	23.16	6,330	+0.00(+0.02%)
Apr 06, 2021	23.12	23.20	23.12	23.15	16,714	+0.03(+0.14%)
Apr 05, 2021	23.12	23.13	23.11	23.12	4,260	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.