Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.71	22.72	22.70	22.71	2,622	+0.02(+0.07%)
Apr 27, 2023	22.72	22.72	22.70	22.70	9,512	-0.04(-0.17%)
Apr 26, 2023	22.73	22.75	22.72	22.74	5,369	-0.01(-0.04%)
Apr 25, 2023	22.73	22.75	22.73	22.75	11,062	+0.06(+0.27%)
Apr 24, 2023	22.67	22.68	22.67	22.68	2,906	+0.03(+0.13%)
Apr 21, 2023	22.66	22.66	22.65	22.66	3,333	-0.00(-0.02%)
Apr 20, 2023	22.66	22.67	22.66	22.66	3,505	+0.03(+0.15%)
Apr 19, 2023	22.62	22.64	22.62	22.63	23,534	-0.02(-0.11%)
Apr 18, 2023	22.65	22.65	22.64	22.65	2,900	+0.01(+0.03%)
Apr 17, 2023	22.64	22.65	22.64	22.64	633	-0.03(-0.13%)
Apr 14, 2023	22.66	22.67	22.66	22.67	6,082	-0.02(-0.09%)
Apr 13, 2023	22.70	22.71	22.69	22.69	8,191	+0.01(+0.05%)
Apr 12, 2023	22.69	22.69	22.67	22.68	8,144	+0.02(+0.11%)
Apr 11, 2023	22.67	22.67	22.65	22.66	17,780	-0.01(-0.06%)
Apr 10, 2023	22.65	22.67	22.65	22.67	5,446	-0.05(-0.21%)
Apr 06, 2023	22.72	22.72	22.72	22.72	1,124	-0.01(-0.04%)
Apr 05, 2023	22.76	22.76	22.73	22.73	1,863	+0.03(+0.13%)
Apr 04, 2023	22.64	22.70	22.64	22.70	4,388	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.