Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.68	23.83	23.57	23.60	420,870	+0.03(+0.13%)
Apr 27, 2018	23.36	23.62	23.32	23.57	210,736	+0.21(+0.91%)
Apr 26, 2018	23.32	23.43	23.32	23.36	266,389	+0.06(+0.27%)
Apr 25, 2018	23.32	23.44	23.26	23.30	232,762	-0.04(-0.19%)
Apr 24, 2018	23.32	23.39	23.27	23.34	338,349	+0.11(+0.46%)
Apr 23, 2018	23.32	23.38	23.16	23.23	363,524	-0.08(-0.35%)
Apr 20, 2018	23.33	23.36	23.14	23.32	333,651	+0.00(+0.00%)
Apr 19, 2018	23.38	23.52	23.28	23.32	234,370	-0.04(-0.16%)
Apr 18, 2018	23.38	23.46	23.30	23.35	422,850	-0.01(-0.05%)
Apr 17, 2018	23.35	23.48	23.22	23.37	352,015	+0.17(+0.72%)
Apr 16, 2018	23.08	23.22	23.04	23.20	273,754	+0.19(+0.81%)
Apr 13, 2018	23.08	23.16	22.92	23.01	304,136	-0.02(-0.11%)
Apr 12, 2018	23.16	23.28	23.02	23.04	421,674	-0.01(-0.05%)
Apr 11, 2018	23.09	23.23	23.04	23.05	252,921	-0.06(-0.24%)
Apr 10, 2018	23.21	23.27	23.04	23.10	400,496	+0.02(+0.11%)
Apr 09, 2018	23.29	23.29	23.06	23.08	401,562	-0.12(-0.51%)
Apr 06, 2018	23.35	23.41	23.14	23.20	473,281	-0.25(-1.06%)
Apr 05, 2018	23.28	23.58	23.18	23.45	685,726	+0.27(+1.15%)
Apr 04, 2018	22.88	23.27	22.86	23.18	282,170	+0.13(+0.57%)
Apr 03, 2018	22.94	23.14	22.92	23.05	290,351	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.