Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.18	36.53	36.05	36.42	217,503	+0.29(+0.80%)
Apr 27, 2023	35.61	36.24	35.55	36.13	292,661	+0.63(+1.77%)
Apr 26, 2023	35.77	36.02	35.38	35.50	276,439	-0.37(-1.03%)
Apr 25, 2023	36.03	36.22	35.82	35.87	231,154	-0.28(-0.77%)
Apr 24, 2023	36.07	36.31	35.93	36.15	265,138	+0.15(+0.42%)
Apr 21, 2023	35.94	36.09	35.69	36.00	256,325	+0.12(+0.33%)
Apr 20, 2023	36.12	36.20	35.77	35.88	317,853	-0.40(-1.11%)
Apr 19, 2023	35.89	36.36	35.84	36.29	344,674	+0.35(+0.98%)
Apr 18, 2023	35.78	36.13	35.56	35.93	312,945	+0.05(+0.15%)
Apr 17, 2023	35.51	35.93	35.29	35.88	335,525	+0.32(+0.91%)
Apr 14, 2023	35.72	35.95	35.27	35.56	415,818	-0.08(-0.23%)
Apr 13, 2023	35.17	35.73	35.12	35.64	304,536	+0.43(+1.23%)
Apr 12, 2023	35.40	35.55	35.19	35.21	338,859	-0.05(-0.13%)
Apr 11, 2023	35.41	35.47	35.22	35.25	346,977	-0.02(-0.05%)
Apr 10, 2023	35.32	35.47	34.78	35.27	372,882	-0.06(-0.18%)
Apr 06, 2023	34.96	35.36	34.96	35.33	293,758	+0.36(+1.03%)
Apr 05, 2023	35.31	35.39	34.94	34.97	300,127	-0.48(-1.36%)
Apr 04, 2023	35.49	35.64	34.99	35.45	360,081	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.