Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.652	7.679	7.580	7.589	2,499,040	-0.15(-1.97%)
Apr 29, 2021	7.723	7.759	7.697	7.741	2,258,307	+0.00(+0.00%)
Apr 28, 2021	7.661	7.768	7.661	7.741	3,977,239	+0.05(+0.70%)
Apr 27, 2021	7.714	7.714	7.634	7.688	2,605,708	-0.02(-0.23%)
Apr 26, 2021	7.670	7.732	7.643	7.705	2,458,332	+0.04(+0.47%)
Apr 23, 2021	7.652	7.679	7.611	7.670	1,832,734	+0.11(+1.42%)
Apr 22, 2021	7.598	7.625	7.544	7.562	2,712,544	+0.10(+1.32%)
Apr 21, 2021	7.473	7.477	7.410	7.464	6,053,187	+0.01(+0.12%)
Apr 20, 2021	7.464	7.508	7.450	7.455	2,526,741	-0.03(-0.36%)
Apr 19, 2021	7.544	7.562	7.473	7.481	2,860,800	-0.04(-0.60%)
Apr 16, 2021	7.544	7.576	7.490	7.526	4,006,099	+0.16(+2.19%)
Apr 15, 2021	7.356	7.428	7.347	7.365	3,188,619	-0.08(-1.08%)
Apr 14, 2021	7.419	7.481	7.410	7.446	3,786,704	+0.05(+0.73%)
Apr 13, 2021	7.311	7.414	7.302	7.392	4,527,898	+0.11(+1.48%)
Apr 12, 2021	7.329	7.347	7.275	7.284	1,914,597	+0.00(+0.00%)
Apr 09, 2021	7.302	7.338	7.249	7.284	4,036,457	-0.05(-0.73%)
Apr 08, 2021	7.347	7.401	7.329	7.338	3,587,896	+0.02(+0.24%)
Apr 07, 2021	7.284	7.338	7.266	7.320	3,844,440	-0.01(-0.12%)
Apr 06, 2021	7.347	7.365	7.320	7.329	3,052,922	-0.08(-1.09%)
Apr 05, 2021	7.383	7.419	7.369	7.410	2,787,885	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.