Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
28.55
28.55
28.15
28.20
249,359
-0.36(-1.25%)
Apr 29, 2002
28.79
28.80
28.50
28.55
181,173
-0.26(-0.89%)
Apr 26, 2002
28.78
28.99
28.76
28.81
203,345
+0.03(+0.09%)
Apr 25, 2002
28.93
28.93
28.50
28.78
120,731
-0.20(-0.68%)
Apr 24, 2002
28.93
29.20
28.93
28.98
112,834
+0.05(+0.18%)
Apr 23, 2002
28.87
29.18
28.80
28.93
99,166
+0.05(+0.16%)
Apr 22, 2002
29.47
29.48
28.88
28.88
183,754
-0.59(-1.99%)
Apr 19, 2002
29.14
29.47
29.14
29.47
146,548
+0.39(+1.34%)
Apr 18, 2002
29.11
29.16
28.84
29.08
128,628
+0.05(+0.16%)
Apr 17, 2002
29.28
29.34
28.60
29.03
210,482
-0.24(-0.83%)
Apr 16, 2002
29.27
29.55
29.05
29.28
135,614
-0.11(-0.36%)
Apr 15, 2002
29.29
29.63
29.14
29.38
170,239
+0.09(+0.31%)
Apr 12, 2002
28.91
29.37
28.91
29.29
130,298
+0.38(+1.32%)
Apr 11, 2002
29.30
29.30
28.71
28.91
192,411
-0.42(-1.44%)
Apr 10, 2002
28.94
29.48
28.94
29.33
265,609
+0.38(+1.32%)
Apr 09, 2002
28.96
28.97
28.84
28.95
186,792
-0.01(-0.05%)
Apr 08, 2002
29.01
29.01
28.57
28.96
158,089
+0.03(+0.11%)
Apr 05, 2002
28.64
29.29
28.64
28.93
349,134
+0.29(+1.01%)
Apr 04, 2002
28.20
28.64
28.16
28.64
231,288
+0.44(+1.56%)
Apr 03, 2002
28.49
28.62
28.18
28.20
212,608
-0.13(-0.44%)
Apr 02, 2002
28.51
28.63
28.02
28.32
337,592
-0.26(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.