Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
28.05
28.60
27.79
28.46
688,397
+0.41(+1.46%)
Apr 29, 2003
27.46
28.09
27.14
28.05
755,976
+0.72(+2.65%)
Apr 28, 2003
26.77
27.46
26.77
27.33
263,331
+0.59(+2.19%)
Apr 25, 2003
26.83
26.89
26.67
26.74
225,061
-0.20(-0.76%)
Apr 24, 2003
27.03
27.06
26.69
26.95
131,969
-0.23(-0.85%)
Apr 23, 2003
27.10
27.22
26.96
27.18
151,559
+0.07(+0.27%)
Apr 22, 2003
26.52
27.10
26.35
27.10
166,746
+0.58(+2.18%)
Apr 21, 2003
26.60
26.68
26.38
26.52
152,774
-0.11(-0.42%)
Apr 17, 2003
26.22
26.64
26.22
26.64
189,677
+0.45(+1.74%)
Apr 16, 2003
26.70
26.75
26.13
26.18
241,462
-0.49(-1.83%)
Apr 15, 2003
26.54
26.82
26.45
26.67
380,721
+0.07(+0.25%)
Apr 14, 2003
25.91
26.60
25.91
26.60
144,270
+0.70(+2.72%)
Apr 11, 2003
25.94
26.30
25.78
25.90
149,737
+0.05(+0.20%)
Apr 10, 2003
25.55
25.90
25.41
25.85
181,780
+0.35(+1.37%)
Apr 09, 2003
25.94
26.23
25.48
25.50
297,500
-0.43(-1.68%)
Apr 08, 2003
26.03
26.24
25.93
25.93
212,153
-0.16(-0.61%)
Apr 07, 2003
26.11
26.60
26.08
26.09
457,261
+0.27(+1.05%)
Apr 04, 2003
25.81
25.96
25.58
25.82
254,826
+0.06(+0.23%)
Apr 03, 2003
25.98
26.01
25.67
25.76
233,262
-0.16(-0.61%)
Apr 02, 2003
25.52
26.03
25.51
25.92
232,806
+0.59(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.