Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
33.93
34.04
33.50
33.54
386,948
-0.32(-0.93%)
Apr 29, 2004
33.09
34.32
33.09
33.86
516,335
+0.84(+2.53%)
Apr 28, 2004
33.04
33.17
32.81
33.02
300,689
+0.01(+0.02%)
Apr 27, 2004
33.12
33.32
32.96
33.02
194,840
-0.03(-0.10%)
Apr 26, 2004
33.28
33.45
33.02
33.05
114,201
-0.27(-0.81%)
Apr 23, 2004
33.39
33.44
33.15
33.32
257,712
-0.12(-0.35%)
Apr 22, 2004
33.29
33.58
33.29
33.44
284,288
+0.18(+0.55%)
Apr 21, 2004
33.39
33.45
33.13
33.25
339,566
-0.16(-0.47%)
Apr 20, 2004
34.14
34.18
33.39
33.41
194,840
-0.72(-2.12%)
Apr 19, 2004
33.90
34.19
33.80
34.14
131,058
+0.18(+0.52%)
Apr 16, 2004
33.78
34.18
33.62
33.96
149,129
+0.25(+0.74%)
Apr 15, 2004
33.88
33.89
33.56
33.71
126,957
-0.17(-0.51%)
Apr 14, 2004
33.52
33.98
33.48
33.88
270,924
+0.28(+0.84%)
Apr 13, 2004
33.81
33.85
33.46
33.60
241,766
-0.16(-0.47%)
Apr 12, 2004
33.78
34.01
33.71
33.75
117,086
-0.09(-0.27%)
Apr 08, 2004
33.83
33.94
33.75
33.85
135,614
+0.01(+0.04%)
Apr 07, 2004
34.23
34.23
33.59
33.83
249,663
-0.36(-1.06%)
Apr 06, 2004
34.24
34.31
34.11
34.20
139,562
-0.14(-0.40%)
Apr 05, 2004
34.04
34.36
34.03
34.33
189,221
+0.34(+1.01%)
Apr 02, 2004
33.88
34.30
33.85
33.99
237,970
+0.24(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.