Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
32.23
32.67
32.11
32.66
424,154
+0.54(+1.68%)
Apr 27, 2006
31.92
32.20
31.75
32.12
452,249
+0.20(+0.64%)
Apr 26, 2006
30.95
32.06
30.62
31.92
1,534,125
-1.14(-3.45%)
Apr 25, 2006
33.15
33.68
33.05
33.06
762,354
+0.01(+0.02%)
Apr 24, 2006
33.39
33.49
33.00
33.05
783,919
-0.40(-1.20%)
Apr 21, 2006
33.80
33.83
33.26
33.45
768,125
-0.21(-0.63%)
Apr 20, 2006
33.58
33.81
33.48
33.66
663,188
+0.08(+0.24%)
Apr 19, 2006
33.44
33.88
33.37
33.58
1,285,220
+0.14(+0.41%)
Apr 18, 2006
36.59
35.39
32.97
33.44
3,004,771
-3.14(-8.59%)
Apr 17, 2006
36.80
36.83
36.49
36.59
178,439
-0.22(-0.59%)
Apr 13, 2006
36.59
36.82
36.30
36.80
185,729
+0.22(+0.59%)
Apr 12, 2006
36.62
36.86
36.47
36.59
117,390
+0.05(+0.13%)
Apr 11, 2006
36.92
36.93
36.43
36.54
212,608
-0.33(-0.89%)
Apr 10, 2006
36.67
37.02
36.35
36.87
254,523
+0.19(+0.52%)
Apr 07, 2006
37.20
37.42
36.59
36.68
240,399
-0.51(-1.38%)
Apr 06, 2006
36.88
37.27
36.58
37.19
306,916
+0.32(+0.86%)
Apr 05, 2006
37.07
37.10
36.68
36.88
382,392
-0.24(-0.66%)
Apr 04, 2006
36.51
37.15
36.39
37.12
413,524
+0.32(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.