Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
21.75
21.93
21.28
21.34
1,322,696
-0.38(-1.73%)
Apr 29, 2008
21.07
21.83
20.94
21.72
1,168,518
+0.59(+2.77%)
Apr 28, 2008
21.07
21.24
20.85
21.13
904,731
+0.00(+0.00%)
Apr 25, 2008
21.10
21.35
20.78
21.13
1,425,834
-0.07(-0.31%)
Apr 24, 2008
20.83
21.32
20.10
21.20
2,876,664
+0.29(+1.39%)
Apr 23, 2008
20.79
21.24
20.42
20.91
3,563,682
-0.29(-1.37%)
Apr 22, 2008
23.99
24.03
21.09
21.20
6,833,500
-3.39(-13.79%)
Apr 21, 2008
24.57
24.67
24.19
24.59
653,333
+0.02(+0.08%)
Apr 18, 2008
23.99
24.92
23.99
24.57
476,209
+0.17(+0.70%)
Apr 17, 2008
24.57
24.57
24.23
24.40
470,792
-0.16(-0.64%)
Apr 16, 2008
24.13
24.65
24.13
24.55
690,479
+0.50(+2.08%)
Apr 15, 2008
24.23
24.30
24.00
24.05
759,528
-0.16(-0.65%)
Apr 14, 2008
24.16
24.35
24.02
24.21
928,426
+0.01(+0.05%)
Apr 11, 2008
24.44
24.54
24.16
24.20
612,215
-0.45(-1.82%)
Apr 10, 2008
24.86
24.86
24.56
24.65
687,334
-0.04(-0.16%)
Apr 09, 2008
25.44
25.61
24.68
24.69
1,034,494
-0.86(-3.35%)
Apr 08, 2008
25.71
25.76
25.29
25.54
927,801
-0.16(-0.64%)
Apr 07, 2008
25.87
25.87
25.61
25.71
784,526
+0.03(+0.13%)
Apr 04, 2008
25.77
25.80
25.26
25.67
815,962
-0.08(-0.31%)
Apr 03, 2008
26.11
26.17
25.67
25.75
721,992
-0.36(-1.36%)
Apr 02, 2008
25.37
26.23
25.35
26.11
1,257,885
+0.63(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.