Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
29.23
29.27
28.59
29.03
412,317
-0.16(-0.56%)
Apr 29, 2013
28.83
29.39
28.66
29.20
393,045
+0.34(+1.19%)
Apr 26, 2013
28.17
29.15
28.17
28.86
602,775
+0.69(+2.44%)
Apr 25, 2013
28.48
28.79
27.88
28.17
785,964
-0.31(-1.08%)
Apr 24, 2013
29.25
29.38
28.42
28.47
400,412
-0.70(-2.41%)
Apr 23, 2013
28.88
29.26
28.77
29.18
424,935
+0.54(+1.88%)
Apr 22, 2013
27.79
28.94
27.75
28.64
1,054,476
+1.08(+3.91%)
Apr 19, 2013
27.23
27.63
27.22
27.56
925,240
+0.35(+1.29%)
Apr 18, 2013
27.63
27.68
26.97
27.21
522,731
-0.32(-1.17%)
Apr 17, 2013
28.30
28.30
27.34
27.53
585,550
-0.87(-3.06%)
Apr 16, 2013
28.51
28.83
28.10
28.40
624,508
+0.01(+0.03%)
Apr 15, 2013
29.12
29.25
28.08
28.39
536,140
-0.88(-2.99%)
Apr 12, 2013
29.46
29.52
29.18
29.27
354,764
-0.20(-0.69%)
Apr 11, 2013
29.09
29.57
28.84
29.47
432,899
+0.37(+1.29%)
Apr 10, 2013
28.39
29.16
28.29
29.09
501,693
+0.79(+2.77%)
Apr 09, 2013
28.88
28.88
28.28
28.31
396,367
-0.49(-1.71%)
Apr 08, 2013
28.67
28.83
28.29
28.80
504,158
+0.12(+0.42%)
Apr 05, 2013
28.87
28.88
28.51
28.68
460,266
-0.44(-1.52%)
Apr 04, 2013
29.06
29.33
28.84
29.12
336,487
+0.16(+0.57%)
Apr 03, 2013
28.84
29.12
28.46
28.96
1,106,530
+0.29(+1.02%)
Apr 02, 2013
28.71
29.27
28.53
28.67
633,071
+0.14(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.