Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
42.01
43.55
41.85
42.98
568,293
+0.96(+2.29%)
Apr 28, 2016
41.33
42.41
40.23
42.01
423,079
+1.45(+3.57%)
Apr 27, 2016
40.45
40.61
40.04
40.56
234,854
+0.03(+0.06%)
Apr 26, 2016
40.50
40.71
40.26
40.54
196,212
+0.11(+0.27%)
Apr 25, 2016
40.58
40.58
40.08
40.43
149,836
-0.28(-0.70%)
Apr 22, 2016
40.00
40.82
40.00
40.71
140,097
+0.68(+1.69%)
Apr 21, 2016
40.42
40.46
39.94
40.04
160,319
-0.23(-0.58%)
Apr 20, 2016
40.32
40.47
40.04
40.27
115,683
-0.08(-0.21%)
Apr 19, 2016
40.20
40.86
40.15
40.35
103,646
+0.03(+0.08%)
Apr 18, 2016
40.08
40.35
39.59
40.32
110,581
+0.13(+0.33%)
Apr 15, 2016
39.55
40.24
39.55
40.19
175,366
+0.54(+1.35%)
Apr 14, 2016
40.35
40.46
39.50
39.65
146,830
-0.75(-1.87%)
Apr 13, 2016
39.28
40.50
39.28
40.40
279,929
+1.27(+3.25%)
Apr 12, 2016
38.62
39.49
38.49
39.13
160,781
+0.62(+1.61%)
Apr 11, 2016
38.12
39.11
38.05
38.51
202,479
+0.56(+1.48%)
Apr 08, 2016
38.20
39.21
37.73
37.95
233,013
+0.13(+0.35%)
Apr 07, 2016
38.47
38.82
37.52
37.82
352,433
-0.80(-2.06%)
Apr 06, 2016
38.77
38.90
38.31
38.61
353,766
-0.15(-0.39%)
Apr 05, 2016
38.75
39.30
38.57
38.76
293,950
-0.37(-0.94%)
Apr 04, 2016
40.06
40.06
38.98
39.13
235,758
-0.92(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.