Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
54.57
54.57
50.79
50.87
3,427,245
-5.47(-9.71%)
Apr 27, 2017
55.87
56.74
54.96
56.35
556,851
+0.22(+0.39%)
Apr 26, 2017
56.78
56.91
55.83
56.13
568,228
-0.65(-1.15%)
Apr 25, 2017
56.56
57.48
56.56
56.78
665,336
+0.61(+1.08%)
Apr 24, 2017
56.48
56.59
56.00
56.17
567,513
+0.39(+0.70%)
Apr 21, 2017
56.22
56.30
55.65
55.78
489,340
-0.48(-0.85%)
Apr 20, 2017
56.00
56.48
55.74
56.26
460,428
+0.61(+1.09%)
Apr 19, 2017
55.26
55.78
55.09
55.65
435,863
+0.65(+1.18%)
Apr 18, 2017
54.31
55.09
54.13
55.00
613,425
+0.52(+0.96%)
Apr 17, 2017
54.26
54.57
53.83
54.48
696,968
+0.52(+0.97%)
Apr 13, 2017
54.61
55.04
53.91
53.96
641,483
-0.78(-1.43%)
Apr 12, 2017
55.74
56.61
54.61
54.74
752,936
-1.17(-2.10%)
Apr 11, 2017
55.22
55.96
54.78
55.91
272,588
+0.56(+1.02%)
Apr 10, 2017
55.52
55.87
55.04
55.35
282,314
-0.17(-0.31%)
Apr 07, 2017
55.35
55.74
55.00
55.52
540,351
+0.09(+0.16%)
Apr 06, 2017
54.87
55.52
54.35
55.44
427,309
+0.48(+0.87%)
Apr 05, 2017
56.04
56.43
54.85
54.96
427,130
-0.83(-1.48%)
Apr 04, 2017
55.48
56.30
55.48
55.78
401,292
+0.17(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.