Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
31.60
32.40
30.71
31.10
577,000
-0.17(-0.54%)
Apr 29, 2021
31.77
32.23
29.67
31.27
758,276
-0.67(-2.10%)
Apr 28, 2021
32.36
32.65
31.36
31.94
532,053
-0.38(-1.18%)
Apr 27, 2021
31.60
32.90
31.34
32.32
525,192
+0.92(+2.93%)
Apr 26, 2021
31.51
31.80
31.23
31.40
219,561
+0.25(+0.80%)
Apr 23, 2021
31.88
31.88
31.01
31.15
294,400
-0.46(-1.46%)
Apr 22, 2021
31.47
32.35
31.00
31.61
279,515
+0.44(+1.41%)
Apr 21, 2021
30.66
31.61
30.19
31.17
372,036
+0.43(+1.40%)
Apr 20, 2021
30.31
30.84
29.82
30.74
511,322
+0.34(+1.12%)
Apr 19, 2021
31.18
31.18
29.95
30.40
447,308
-0.88(-2.81%)
Apr 16, 2021
31.27
31.47
30.54
31.28
249,000
+0.25(+0.81%)
Apr 15, 2021
31.04
32.20
30.90
31.03
570,875
+0.47(+1.54%)
Apr 14, 2021
29.31
31.30
29.25
30.56
514,489
+1.40(+4.80%)
Apr 13, 2021
29.75
29.75
28.61
29.16
399,851
-0.78(-2.61%)
Apr 12, 2021
30.30
30.45
29.82
29.94
179,796
-0.33(-1.09%)
Apr 09, 2021
30.26
30.49
30.05
30.27
315,200
+0.06(+0.20%)
Apr 08, 2021
30.24
30.42
29.67
30.21
283,938
-0.02(-0.07%)
Apr 07, 2021
30.79
31.16
30.05
30.23
249,733
-0.39(-1.27%)
Apr 06, 2021
30.93
31.52
30.54
30.62
343,897
-0.30(-0.97%)
Apr 05, 2021
30.53
31.99
30.21
30.92
464,674
+0.83(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.