Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.940	9.026	8.893	8.988	1,510,213	+0.13(+1.50%)
Apr 29, 2002	8.898	8.965	8.831	8.855	1,168,216	-0.04(-0.41%)
Apr 26, 2002	9.069	9.069	8.849	8.892	1,881,806	-0.15(-1.63%)
Apr 25, 2002	9.174	9.178	8.956	9.039	1,714,096	-0.13(-1.46%)
Apr 24, 2002	9.208	9.269	9.150	9.173	2,154,747	-0.05(-0.50%)
Apr 23, 2002	9.129	9.299	9.074	9.219	2,142,415	+0.09(+0.99%)
Apr 22, 2002	9.184	9.190	9.092	9.129	1,195,346	-0.05(-0.60%)
Apr 19, 2002	9.080	9.269	9.073	9.184	2,299,438	+0.10(+1.14%)
Apr 18, 2002	9.303	9.304	9.062	9.080	2,710,492	-0.22(-2.39%)
Apr 17, 2002	9.372	9.397	9.275	9.303	2,569,911	-0.05(-0.57%)
Apr 16, 2002	9.305	9.365	9.268	9.356	4,782,206	+0.23(+2.49%)
Apr 15, 2002	9.172	9.219	9.127	9.129	5,850,947	+0.02(+0.27%)
Apr 12, 2002	9.096	9.159	9.044	9.105	5,901,918	+0.07(+0.79%)
Apr 11, 2002	9.074	9.105	9.026	9.033	3,286,790	-0.04(-0.46%)
Apr 10, 2002	8.953	9.147	8.953	9.074	3,327,896	+0.12(+1.30%)
Apr 09, 2002	8.904	8.977	8.880	8.957	2,888,890	+0.05(+0.60%)
Apr 08, 2002	8.874	8.910	8.753	8.904	2,429,331	+0.02(+0.27%)
Apr 05, 2002	8.874	8.977	8.867	8.880	2,712,958	+0.06(+0.68%)
Apr 04, 2002	8.859	8.859	8.759	8.820	1,267,691	-0.05(-0.60%)
Apr 03, 2002	8.922	8.988	8.844	8.874	2,191,741	-0.06(-0.63%)
Apr 02, 2002	9.001	9.001	8.876	8.929	1,843,989	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.