Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.088	7.147	7.049	7.138	1,336,372	+0.06(+0.86%)
Apr 29, 2003	7.177	7.189	7.067	7.077	1,350,335	-0.05(-0.67%)
Apr 28, 2003	6.993	7.140	6.993	7.125	773,732	+0.13(+1.90%)
Apr 25, 2003	7.046	7.060	6.927	6.992	1,047,249	-0.05(-0.76%)
Apr 24, 2003	7.243	7.243	6.982	7.046	1,989,362	-0.20(-2.71%)
Apr 23, 2003	7.134	7.268	7.098	7.242	1,193,453	+0.11(+1.61%)
Apr 22, 2003	6.921	7.134	6.907	7.127	1,431,651	+0.21(+2.97%)
Apr 21, 2003	6.927	6.940	6.890	6.921	792,623	+0.00(+0.00%)
Apr 17, 2003	6.863	6.929	6.800	6.921	1,019,322	+0.06(+0.85%)
Apr 16, 2003	6.955	6.975	6.856	6.863	1,416,866	-0.08(-1.17%)
Apr 15, 2003	6.976	6.976	6.768	6.944	1,935,152	-0.03(-0.45%)
Apr 14, 2003	6.806	6.976	6.769	6.976	1,718,310	+0.21(+3.15%)
Apr 11, 2003	6.785	6.818	6.729	6.763	705,558	+0.02(+0.27%)
Apr 10, 2003	6.753	6.770	6.674	6.745	1,085,032	-0.01(-0.13%)
Apr 09, 2003	6.775	6.847	6.748	6.753	1,766,771	-0.03(-0.41%)
Apr 08, 2003	6.711	6.801	6.697	6.781	1,228,772	+0.07(+1.05%)
Apr 07, 2003	6.745	6.806	6.703	6.711	1,244,378	+0.03(+0.49%)
Apr 04, 2003	6.724	6.727	6.654	6.678	1,155,670	-0.03(-0.45%)
Apr 03, 2003	6.751	6.751	6.640	6.708	1,524,466	-0.03(-0.38%)
Apr 02, 2003	6.605	6.767	6.578	6.734	2,998,828	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.