Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.554	9.571	9.454	9.551	1,413,581	-0.03(-0.31%)
Apr 27, 2006	9.575	9.618	9.465	9.580	1,030,821	+0.00(+0.00%)
Apr 26, 2006	9.426	9.603	9.405	9.580	1,821,802	+0.19(+1.98%)
Apr 25, 2006	9.421	9.480	9.225	9.394	1,857,121	-0.06(-0.64%)
Apr 24, 2006	9.421	9.504	9.294	9.455	1,278,876	+0.04(+0.37%)
Apr 21, 2006	9.496	9.551	9.375	9.420	1,453,828	+0.08(+0.82%)
Apr 20, 2006	9.404	9.432	9.282	9.343	1,822,624	-0.09(-0.92%)
Apr 19, 2006	9.250	9.429	9.233	9.429	2,659,602	+0.16(+1.71%)
Apr 18, 2006	9.030	9.293	8.984	9.271	1,602,496	+0.24(+2.63%)
Apr 17, 2006	9.040	9.097	9.011	9.034	976,611	-0.02(-0.23%)
Apr 13, 2006	9.129	9.091	8.990	9.054	1,389,761	-0.07(-0.81%)
Apr 12, 2006	9.031	9.137	9.018	9.129	1,022,608	+0.06(+0.64%)
Apr 11, 2006	9.216	9.216	9.039	9.070	1,935,152	-0.10(-1.05%)
Apr 10, 2006	9.088	9.218	9.088	9.166	1,144,992	+0.05(+0.59%)
Apr 07, 2006	9.162	9.182	9.064	9.113	1,709,274	-0.04(-0.40%)
Apr 06, 2006	9.164	9.183	9.084	9.149	1,606,603	-0.01(-0.07%)
Apr 05, 2006	9.192	9.192	9.071	9.155	2,403,334	-0.08(-0.83%)
Apr 04, 2006	9.214	9.372	9.107	9.232	1,990,184	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.