Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.25	11.27	11.00	11.07	3,742,492	-0.27(-2.34%)
Apr 27, 2012	11.44	11.52	11.24	11.34	3,655,686	-0.01(-0.04%)
Apr 26, 2012	11.45	11.49	11.29	11.34	3,914,329	-0.09(-0.82%)
Apr 25, 2012	11.39	11.44	11.27	11.43	2,741,734	+0.22(+2.00%)
Apr 24, 2012	11.36	11.42	11.18	11.21	2,790,072	-0.15(-1.31%)
Apr 23, 2012	11.38	11.43	11.25	11.36	3,411,487	-0.23(-2.03%)
Apr 20, 2012	11.64	11.69	11.52	11.59	2,947,509	+0.06(+0.48%)
Apr 19, 2012	11.63	11.78	11.47	11.54	5,282,417	-0.07(-0.57%)
Apr 18, 2012	11.61	11.75	11.56	11.60	4,747,529	-0.06(-0.54%)
Apr 17, 2012	11.54	11.71	11.45	11.67	3,792,116	+0.29(+2.51%)
Apr 16, 2012	11.09	11.46	11.05	11.38	6,017,853	-0.09(-0.75%)
Apr 13, 2012	11.56	11.62	11.45	11.47	3,476,252	-0.18(-1.52%)
Apr 12, 2012	11.46	11.70	11.38	11.64	4,490,035	+0.27(+2.35%)
Apr 11, 2012	11.36	11.48	11.23	11.38	3,154,421	+0.13(+1.17%)
Apr 10, 2012	11.45	11.47	11.09	11.24	4,705,954	-0.28(-2.43%)
Apr 09, 2012	11.60	11.61	11.49	11.53	2,270,020	-0.29(-2.46%)
Apr 05, 2012	11.74	11.92	11.67	11.82	3,354,063	+0.04(+0.36%)
Apr 04, 2012	11.82	11.93	11.69	11.77	3,978,289	-0.38(-3.12%)
Apr 03, 2012	12.32	12.41	12.11	12.15	3,315,508	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.