Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.72	15.85	15.66	15.75	2,404,243	-0.02(-0.15%)
Apr 29, 2013	15.65	15.85	15.58	15.77	2,070,841	+0.25(+1.58%)
Apr 26, 2013	15.31	15.61	15.28	15.53	2,108,999	+0.17(+1.12%)
Apr 25, 2013	15.13	15.49	15.12	15.35	2,578,391	+0.24(+1.59%)
Apr 24, 2013	14.83	15.14	14.80	15.11	1,666,862	+0.30(+2.00%)
Apr 23, 2013	14.80	14.86	14.71	14.82	1,826,031	+0.07(+0.50%)
Apr 22, 2013	14.72	14.84	14.53	14.74	2,078,272	+0.05(+0.36%)
Apr 19, 2013	14.35	14.78	14.34	14.69	2,211,103	+0.36(+2.52%)
Apr 18, 2013	14.82	14.83	14.23	14.33	4,288,550	-0.45(-3.03%)
Apr 17, 2013	15.01	15.02	14.66	14.78	4,618,773	-0.36(-2.35%)
Apr 16, 2013	14.97	15.17	14.93	15.13	2,243,397	+0.32(+2.14%)
Apr 15, 2013	15.28	15.44	14.82	14.82	2,896,217	-0.63(-4.10%)
Apr 12, 2013	15.40	15.51	15.38	15.45	1,363,985	-0.04(-0.27%)
Apr 11, 2013	15.34	15.50	15.24	15.49	1,942,041	+0.19(+1.27%)
Apr 10, 2013	15.05	15.30	14.99	15.30	2,081,913	+0.35(+2.33%)
Apr 09, 2013	14.98	15.03	14.89	14.95	3,197,375	+0.05(+0.32%)
Apr 08, 2013	14.90	15.00	14.83	14.90	2,550,816	-0.02(-0.14%)
Apr 05, 2013	14.99	15.05	14.83	14.93	4,314,602	-0.36(-2.35%)
Apr 04, 2013	15.08	15.30	15.08	15.28	2,528,192	+0.18(+1.21%)
Apr 03, 2013	15.36	15.39	14.99	15.10	3,650,171	-0.27(-1.75%)
Apr 02, 2013	15.54	15.57	15.35	15.37	1,532,759	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.