Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.62	28.66	28.20	28.26	2,344,189	-0.67(-2.32%)
Apr 29, 2015	29.16	29.25	28.85	28.93	1,971,205	-0.45(-1.54%)
Apr 28, 2015	29.35	29.41	28.94	29.38	1,718,087	+0.08(+0.29%)
Apr 27, 2015	29.48	29.67	29.15	29.30	1,564,710	-0.04(-0.13%)
Apr 24, 2015	29.84	29.87	29.27	29.34	1,592,169	-0.39(-1.32%)
Apr 23, 2015	29.71	29.80	29.38	29.73	1,659,383	-0.02(-0.08%)
Apr 22, 2015	30.13	30.22	29.69	29.75	2,574,843	-0.25(-0.84%)
Apr 21, 2015	29.99	30.19	29.69	30.01	1,678,319	+0.05(+0.17%)
Apr 20, 2015	30.16	30.48	29.89	29.95	2,086,907	-0.10(-0.32%)
Apr 17, 2015	30.59	30.59	29.83	30.05	2,253,081	-0.54(-1.78%)
Apr 16, 2015	30.53	30.94	30.39	30.59	2,072,243	+0.21(+0.70%)
Apr 15, 2015	30.07	30.48	30.02	30.38	1,506,938	+0.37(+1.23%)
Apr 14, 2015	30.27	30.46	29.90	30.01	1,476,041	-0.17(-0.58%)
Apr 13, 2015	30.46	30.52	30.10	30.18	1,192,536	-0.25(-0.81%)
Apr 10, 2015	30.38	30.49	30.18	30.43	1,364,998	+0.06(+0.20%)
Apr 09, 2015	30.22	30.64	30.16	30.37	1,540,613	+0.19(+0.63%)
Apr 08, 2015	30.15	30.41	30.01	30.18	1,580,119	+0.28(+0.94%)
Apr 07, 2015	30.24	30.44	29.88	29.90	1,477,189	-0.32(-1.08%)
Apr 06, 2015	30.07	30.69	30.02	30.22	1,829,442	+0.17(+0.56%)
Apr 02, 2015	29.69	30.06	30.06	30.06	1,854,462	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.