Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.05	25.05	24.56	24.65	1,916,565	-0.37(-1.48%)
Apr 28, 2016	25.13	25.26	24.65	25.02	3,686,453	-0.23(-0.91%)
Apr 27, 2016	25.60	25.61	25.10	25.25	3,643,222	-0.29(-1.15%)
Apr 26, 2016	25.45	25.58	25.31	25.54	2,249,046	+0.19(+0.74%)
Apr 25, 2016	25.07	25.47	25.05	25.36	1,843,892	+0.15(+0.58%)
Apr 22, 2016	25.25	25.54	25.12	25.21	2,364,016	-0.10(-0.39%)
Apr 21, 2016	25.50	25.52	25.21	25.31	3,578,616	-0.17(-0.67%)
Apr 20, 2016	24.86	25.59	24.85	25.48	4,016,248	+0.62(+2.50%)
Apr 19, 2016	24.79	25.13	24.71	24.86	2,476,504	+0.19(+0.78%)
Apr 18, 2016	24.22	24.75	24.17	24.66	2,418,887	+0.36(+1.50%)
Apr 15, 2016	24.43	24.47	24.15	24.30	1,817,624	-0.15(-0.62%)
Apr 14, 2016	24.45	24.71	24.25	24.45	1,876,356	+0.06(+0.24%)
Apr 13, 2016	23.97	24.46	23.87	24.39	2,423,821	+0.63(+2.64%)
Apr 12, 2016	23.55	23.90	23.36	23.77	2,034,511	+0.34(+1.45%)
Apr 11, 2016	23.50	23.75	23.37	23.43	1,689,330	+0.10(+0.43%)
Apr 08, 2016	23.50	23.78	23.24	23.33	1,918,257	+0.14(+0.61%)
Apr 07, 2016	23.94	23.95	22.97	23.19	3,000,206	-0.86(-3.59%)
Apr 06, 2016	24.10	24.10	23.67	24.05	1,927,039	-0.08(-0.34%)
Apr 05, 2016	23.66	24.24	23.44	24.13	2,809,696	+0.11(+0.44%)
Apr 04, 2016	24.51	24.52	23.82	24.02	2,846,705	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.