Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.39	12.70	12.36	12.45	635,831	+0.12(+0.97%)
Apr 29, 2008	12.30	12.70	12.28	12.33	894,206	+0.05(+0.38%)
Apr 28, 2008	12.43	12.43	12.19	12.29	848,000	-0.16(-1.27%)
Apr 25, 2008	12.36	12.55	12.24	12.44	574,174	+0.11(+0.90%)
Apr 24, 2008	12.09	12.44	11.83	12.33	966,686	+0.48(+4.09%)
Apr 23, 2008	12.29	12.29	11.72	11.85	641,087	-0.39(-3.17%)
Apr 22, 2008	12.18	12.60	12.12	12.24	691,433	+0.38(+3.18%)
Apr 21, 2008	11.79	12.03	11.76	11.86	289,430	-0.02(-0.13%)
Apr 18, 2008	11.98	11.98	11.64	11.88	659,202	+0.18(+1.51%)
Apr 17, 2008	11.96	12.11	11.70	11.70	491,301	-0.35(-2.94%)
Apr 16, 2008	11.66	12.08	11.66	12.05	388,095	+0.48(+4.19%)
Apr 15, 2008	11.26	11.64	11.23	11.57	392,114	+0.36(+3.23%)
Apr 14, 2008	11.24	11.39	11.08	11.21	410,427	-0.07(-0.58%)
Apr 11, 2008	11.71	11.71	11.20	11.27	447,625	-0.56(-4.72%)
Apr 10, 2008	11.48	11.90	11.34	11.83	383,354	+0.37(+3.19%)
Apr 09, 2008	11.78	11.93	11.31	11.46	427,024	-0.38(-3.21%)
Apr 08, 2008	11.81	11.87	11.56	11.84	456,463	-0.04(-0.36%)
Apr 07, 2008	12.03	12.20	11.86	11.89	515,991	-0.03(-0.29%)
Apr 04, 2008	11.81	12.10	11.56	11.92	410,661	+0.07(+0.62%)
Apr 03, 2008	11.81	11.96	11.66	11.85	489,216	-0.05(-0.45%)
Apr 02, 2008	11.48	12.02	11.48	11.90	736,684	+0.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.