Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.10	23.39	22.80	23.35	351,780	+0.21(+0.91%)
Apr 29, 2014	23.18	23.33	23.03	23.14	332,199	+0.09(+0.38%)
Apr 28, 2014	23.21	23.21	22.60	23.05	327,183	-0.02(-0.10%)
Apr 25, 2014	23.61	23.70	22.99	23.07	414,286	-0.64(-2.69%)
Apr 24, 2014	24.34	24.34	23.62	23.71	351,417	-0.43(-1.77%)
Apr 23, 2014	24.63	24.63	24.11	24.14	417,844	-0.54(-2.19%)
Apr 22, 2014	24.04	24.88	23.89	24.68	377,893	+0.67(+2.79%)
Apr 21, 2014	24.03	24.03	23.72	24.01	130,517	-0.02(-0.10%)
Apr 17, 2014	23.88	24.03	24.03	24.03	208,881	+0.15(+0.61%)
Apr 16, 2014	23.69	23.89	23.57	23.89	151,512	+0.39(+1.65%)
Apr 15, 2014	23.63	23.71	22.96	23.50	193,716	-0.01(-0.03%)
Apr 14, 2014	23.71	23.85	23.36	23.51	231,725	+0.03(+0.14%)
Apr 11, 2014	23.38	23.65	23.29	23.47	256,901	-0.15(-0.65%)
Apr 10, 2014	23.85	23.94	23.42	23.63	259,652	-0.31(-1.28%)
Apr 09, 2014	23.47	23.95	23.37	23.93	351,185	+0.47(+1.99%)
Apr 08, 2014	23.55	23.73	23.39	23.47	279,040	+0.00(+0.00%)
Apr 07, 2014	23.90	24.01	23.39	23.47	209,124	-0.57(-2.38%)
Apr 04, 2014	24.94	24.94	24.01	24.04	201,537	-0.65(-2.65%)
Apr 03, 2014	24.87	25.00	24.54	24.69	180,159	-0.07(-0.29%)
Apr 02, 2014	24.66	24.84	24.34	24.77	163,011	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.