Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
44.40
44.95
44.12
44.60
1,160,800
+0.49(+1.11%)
Apr 27, 2006
44.50
45.36
43.19
44.11
2,035,800
-0.97(-2.15%)
Apr 26, 2006
45.72
46.99
44.90
45.08
968,700
-0.63(-1.38%)
Apr 25, 2006
46.70
47.19
45.21
45.71
1,317,900
-0.44(-0.95%)
Apr 24, 2006
47.30
47.61
45.68
46.15
1,647,300
-1.48(-3.11%)
Apr 21, 2006
46.70
47.81
46.70
47.63
1,239,000
+1.03(+2.21%)
Apr 20, 2006
47.60
47.60
46.12
46.60
1,797,400
-0.58(-1.23%)
Apr 19, 2006
44.85
47.36
44.77
47.18
2,678,800
+1.68(+3.69%)
Apr 18, 2006
43.26
45.62
43.65
45.50
1,831,100
+2.25(+5.20%)
Apr 17, 2006
42.45
43.26
42.19
43.25
1,015,600
+1.40(+3.35%)
Apr 13, 2006
41.86
42.15
41.27
41.85
784,400
-0.01(-0.02%)
Apr 12, 2006
42.40
42.93
41.60
41.86
1,075,300
-0.62(-1.46%)
Apr 11, 2006
42.71
42.88
42.19
42.48
1,289,700
+0.36(+0.85%)
Apr 10, 2006
42.30
42.85
41.93
42.12
1,023,100
+0.73(+1.76%)
Apr 07, 2006
42.10
42.32
41.29
41.39
2,388,900
-0.87(-2.06%)
Apr 06, 2006
42.60
42.80
42.02
42.26
1,370,700
+0.06(+0.14%)
Apr 05, 2006
42.26
42.67
41.81
42.20
1,101,200
-0.30(-0.71%)
Apr 04, 2006
42.20
42.50
41.68
42.50
1,138,700
+0.25(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.