Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
35.95
36.01
35.38
35.90
2,165,642
-0.05(-0.14%)
Apr 27, 2012
35.90
36.02
35.34
35.95
1,389,497
+0.20(+0.56%)
Apr 26, 2012
35.08
36.08
34.76
35.75
2,289,864
+0.57(+1.62%)
Apr 25, 2012
35.29
36.24
33.42
35.18
5,770,551
+1.47(+4.36%)
Apr 24, 2012
32.45
33.79
32.16
33.71
2,951,153
+1.23(+3.79%)
Apr 23, 2012
31.93
32.98
31.62
32.48
3,029,534
+0.00(+0.00%)
Apr 20, 2012
33.06
33.49
32.40
32.48
3,930,426
-0.19(-0.58%)
Apr 19, 2012
33.03
33.38
32.50
32.67
2,806,283
-0.08(-0.24%)
Apr 18, 2012
33.49
33.64
32.44
32.75
2,346,981
-1.03(-3.05%)
Apr 17, 2012
33.37
34.30
33.08
33.78
2,679,901
+1.46(+4.52%)
Apr 16, 2012
33.36
33.36
32.25
32.32
1,770,939
-0.56(-1.70%)
Apr 13, 2012
33.50
33.71
32.86
32.88
2,137,138
-0.84(-2.49%)
Apr 12, 2012
32.25
33.79
32.25
33.72
2,193,033
+1.43(+4.43%)
Apr 11, 2012
33.12
33.48
32.26
32.29
3,299,157
-0.80(-2.42%)
Apr 10, 2012
34.05
34.28
33.07
33.09
2,958,347
-1.13(-3.30%)
Apr 09, 2012
34.41
34.93
34.14
34.22
1,666,260
-0.90(-2.56%)
Apr 05, 2012
35.34
36.03
34.98
35.12
2,335,328
-0.34(-0.96%)
Apr 04, 2012
34.67
35.74
34.45
35.46
3,086,148
+0.26(+0.74%)
Apr 03, 2012
35.13
35.24
34.70
35.20
2,288,650
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.