Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
22.00
22.00
21.60
21.79
2,854,373
-0.22(-1.00%)
Apr 29, 2013
22.56
22.59
21.96
22.01
2,517,519
-0.38(-1.70%)
Apr 26, 2013
22.14
22.54
21.95
22.39
4,945,835
+0.48(+2.19%)
Apr 25, 2013
21.40
22.61
21.23
21.91
4,069,622
+0.60(+2.82%)
Apr 24, 2013
20.54
21.85
20.52
21.31
7,814,955
+1.47(+7.41%)
Apr 23, 2013
20.03
20.26
19.68
19.84
3,230,624
-0.11(-0.55%)
Apr 22, 2013
20.15
20.30
19.57
19.95
2,905,203
-0.09(-0.45%)
Apr 19, 2013
20.90
20.95
19.79
20.04
3,422,903
-0.75(-3.61%)
Apr 18, 2013
20.44
20.92
20.05
20.79
3,176,175
+0.36(+1.76%)
Apr 17, 2013
19.82
20.52
19.78
20.43
6,521,792
+0.34(+1.69%)
Apr 16, 2013
20.40
20.65
19.87
20.09
3,431,902
-0.08(-0.40%)
Apr 15, 2013
21.39
21.48
20.14
20.17
3,163,533
-1.53(-7.05%)
Apr 12, 2013
22.45
22.46
21.44
21.70
2,295,117
-0.93(-4.11%)
Apr 11, 2013
22.66
23.00
22.39
22.63
1,725,904
-0.03(-0.13%)
Apr 10, 2013
22.80
22.87
22.25
22.66
1,678,505
-0.06(-0.26%)
Apr 09, 2013
22.37
22.89
22.10
22.72
1,902,203
+0.35(+1.56%)
Apr 08, 2013
22.19
22.55
22.04
22.37
1,814,264
+0.23(+1.04%)
Apr 05, 2013
21.10
22.21
21.06
22.14
3,353,932
+0.67(+3.12%)
Apr 04, 2013
21.94
21.94
21.36
21.47
2,963,427
-0.52(-2.36%)
Apr 03, 2013
23.30
23.30
21.98
21.99
5,395,354
-0.11(-0.50%)
Apr 02, 2013
22.20
22.21
21.95
22.10
2,637,503
+0.17(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.