Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.78
40.18
38.52
39.24
3,214,058
-0.45(-1.13%)
Apr 29, 2015
39.04
40.27
38.84
39.69
2,263,315
+0.60(+1.53%)
Apr 28, 2015
38.14
39.13
37.84
39.09
2,614,592
+0.91(+2.38%)
Apr 27, 2015
39.02
39.46
38.16
38.18
1,528,474
-0.58(-1.50%)
Apr 24, 2015
37.90
38.96
37.68
38.76
2,928,868
+0.72(+1.89%)
Apr 23, 2015
37.61
38.83
37.61
38.04
1,889,908
+0.27(+0.71%)
Apr 22, 2015
37.52
38.51
36.93
37.77
1,753,287
+0.79(+2.14%)
Apr 21, 2015
38.08
38.32
36.79
36.98
2,696,984
-1.18(-3.09%)
Apr 20, 2015
38.53
39.37
38.00
38.16
2,050,431
-0.32(-0.83%)
Apr 17, 2015
38.50
38.75
37.92
38.48
1,965,884
-0.27(-0.70%)
Apr 16, 2015
38.43
39.26
37.99
38.75
2,937,850
-0.03(-0.08%)
Apr 15, 2015
37.70
39.14
37.26
38.78
3,707,979
+1.34(+3.58%)
Apr 14, 2015
36.93
37.48
36.71
37.44
1,922,033
+0.88(+2.41%)
Apr 13, 2015
37.60
37.70
36.39
36.56
1,919,093
-0.63(-1.69%)
Apr 10, 2015
37.45
37.63
36.90
37.19
2,260,244
+0.09(+0.24%)
Apr 09, 2015
36.11
37.34
36.11
37.10
2,184,425
+1.00(+2.77%)
Apr 08, 2015
37.19
37.57
35.97
36.10
2,657,449
-0.91(-2.46%)
Apr 07, 2015
37.60
38.31
36.95
37.01
2,723,194
-0.72(-1.91%)
Apr 06, 2015
36.75
38.19
36.56
37.73
3,998,597
+1.45(+4.00%)
Apr 02, 2015
35.81
36.28
36.28
36.28
3,551,300
+0.19(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.