Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
29.50
30.38
29.43
29.80
5,101,508
+0.24(+0.81%)
Apr 27, 2018
29.45
29.82
29.15
29.56
3,077,026
+0.01(+0.03%)
Apr 26, 2018
29.51
29.58
29.05
29.55
2,865,747
+0.17(+0.58%)
Apr 25, 2018
28.30
29.52
27.96
29.38
4,461,424
+0.96(+3.38%)
Apr 24, 2018
28.56
28.75
27.99
28.42
3,423,374
+0.05(+0.18%)
Apr 23, 2018
27.73
28.56
27.58
28.37
2,880,313
+0.46(+1.65%)
Apr 20, 2018
27.91
28.08
27.29
27.91
3,256,744
-0.20(-0.71%)
Apr 19, 2018
28.13
28.31
27.52
28.11
4,296,015
+0.22(+0.79%)
Apr 18, 2018
27.01
28.37
26.93
27.89
6,332,310
+1.55(+5.88%)
Apr 17, 2018
25.87
26.48
25.64
26.34
2,988,975
+0.34(+1.31%)
Apr 16, 2018
25.80
26.06
25.59
26.00
3,431,100
+0.11(+0.42%)
Apr 13, 2018
26.11
26.38
25.82
25.89
4,059,237
-0.12(-0.46%)
Apr 12, 2018
26.62
26.66
25.48
26.01
6,007,327
-0.61(-2.29%)
Apr 11, 2018
25.93
26.80
25.80
26.62
4,715,834
+0.69(+2.66%)
Apr 10, 2018
24.89
26.33
24.89
25.93
5,832,852
+1.48(+6.05%)
Apr 09, 2018
24.42
25.04
24.25
24.45
3,923,654
+0.20(+0.82%)
Apr 06, 2018
24.45
24.88
23.79
24.25
4,231,750
-0.41(-1.66%)
Apr 05, 2018
24.01
24.95
23.94
24.66
4,398,162
+0.85(+3.57%)
Apr 04, 2018
23.69
24.02
23.48
23.81
3,979,430
-0.53(-2.18%)
Apr 03, 2018
23.75
24.36
23.24
24.34
3,662,884
+0.76(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.