Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.02	60.28	55.83	56.59	516,579	-3.60(-5.98%)
Apr 29, 2015	59.43	60.37	59.19	60.19	160,893	+0.59(+0.99%)
Apr 28, 2015	59.08	59.76	58.80	59.60	247,935	+0.48(+0.81%)
Apr 27, 2015	59.26	59.61	58.67	59.12	184,214	+0.19(+0.33%)
Apr 24, 2015	59.46	59.49	58.80	58.93	116,112	-0.54(-0.91%)
Apr 23, 2015	60.02	60.09	59.09	59.47	234,647	-0.54(-0.90%)
Apr 22, 2015	58.13	60.48	57.78	60.01	624,716	+2.25(+3.89%)
Apr 21, 2015	60.12	60.18	57.06	57.76	497,154	-2.30(-3.83%)
Apr 20, 2015	59.95	60.40	59.47	60.06	146,164	+0.39(+0.65%)
Apr 17, 2015	60.21	60.21	59.48	59.67	150,382	-0.94(-1.55%)
Apr 16, 2015	60.69	60.84	60.28	60.61	109,824	-0.19(-0.31%)
Apr 15, 2015	60.95	61.24	60.56	60.79	267,530	+0.16(+0.26%)
Apr 14, 2015	59.98	60.75	59.75	60.64	262,172	+0.64(+1.06%)
Apr 13, 2015	58.99	60.09	58.99	60.00	480,185	+0.68(+1.15%)
Apr 10, 2015	59.29	59.54	58.82	59.32	155,199	+0.25(+0.42%)
Apr 09, 2015	59.69	59.74	58.69	59.07	197,980	-0.63(-1.05%)
Apr 08, 2015	59.84	60.19	59.49	59.70	234,267	-0.02(-0.03%)
Apr 07, 2015	59.90	60.46	59.42	59.72	279,479	-0.17(-0.28%)
Apr 06, 2015	58.85	60.17	58.85	59.88	447,986	+0.87(+1.47%)
Apr 02, 2015	58.32	59.02	59.02	59.02	288,525	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.